Yield Guild Games

YGG · 美元计价

$0.02404

≈ ￥0.158664

-3.53% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.02526

24H 最低

$0.02383

今日开盘

$0.02492

24H 成交量

$22.09万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	WIFdogwifhat	$0.1775	$0.189	$0.1752	$135.48万	$1.87亿	-3.32%
366	THETATheta Network	$0.1724	$0.1801	$0.1708	$44.23万	$1.79亿	-3.15%
433	AMATBApplied Materials (bStocks Tok	$415.05	$426.17	$401.73	$33.75万	$976.41万	0.16%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
234	ORDIORDI	$3.602	$3.77	$3.54	$84.39万	$7,829.99万	-1.96%
124	STXStacks	$0.2908	$0.3084	$0.2727	$245.37万	$5.68亿	-4.22%
132	ATOMCosmos Hub	$1.568	$1.65	$1.56	$224.10万	$8.80亿	-3.75%
339	MAGICTreasure	$0.0815	$0.0851	$0.0804	$49.64万	$2,833.14万	-3.44%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
321	LUMIALumia	$0.0854	$0.0858	$0.0816	$53.69万	$1,988.72万	2.28%
536	BIGTIMEBig Time	$0.00685	$0.00716	$0.00666	$21.53万	$2,059.80万	-2.28%
236	2ZDoubleZero	$0.02713	$0.02956	$0.02687	$84.15万	$1.51亿	-6.67%
149	EWYBiShares MSCI South Korea ETF (	$159.11	$165.57	$158.01	$179.72万	$1,097.54万	-2.54%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
362	BNSOLBNSOL	$113	$117.20	$112.00	$45.43万	—	-2.67%
558	ACHACH	$0.00491	$0.00508	$0.00484	$19.30万	—	-2.39%
662	FLNCBFLNCB	$6.02	$6.25	$5.98	$7.74万	—	-1.31%
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	RIFRootstock Infrastructure Frame	$0.0694	$0.0718	$0.069	$13.64万	$7,121.49万	-2.67%
53	BCH比特现金	$282	$293.50	$275.40	$1,024.29万	$57.79亿	-1.61%