ZEROBASE

ZBT · 美元计价

$0.0714

≈ ￥0.47124

2.00% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.0725

24H 最低

$0.0697

今日开盘

$0.07

24H 成交量

$62.56万

流通市值

$2,289.16万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1817	$0.1834	$0.1762	$135.20万	$1.79亿	1.45%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.98万	$1.79亿	0.84%
621	AMATBApplied Materials (bStocks Tok	$403.13	$406.02	$386.24	$10.48万	$908.06万	3.61%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
210	ORDIORDI	$3.695	$3.72	$3.52	$90.09万	$7,582.87万	3.85%
222	STXStacks	$0.3038	$0.3079	$0.2967	$83.46万	$5.70亿	0.70%
125	ATOMCosmos Hub	$1.641	$1.66	$1.60	$197.86万	$8.71亿	0.80%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.81万	$2,793.43万	1.96%
497	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$146.33万	$1,915.45万	4.04%
501	BIGTIMEBig Time	$0.00688	$0.00699	$0.00662	$20.30万	$1,990.86万	2.69%
256	2ZDoubleZero	$0.02886	$0.02949	$0.02695	$68.83万	$1.47亿	5.29%
102	EWYBiShares MSCI South Korea ETF (	$162.95	$163.71	$154.71	$285.88万	$1,002.43万	4.83%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
410	BNSOLBNSOL	$116.7	$117.80	$112.70	$33.97万	—	2.73%
554	ACHACH	$0.00503	$0.00507	$0.00491	$15.96万	—	1.21%
600	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.89万	—	10.53%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
483	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.16万	$7,071.70万	2.77%
36	BCH比特现金	$299.4	$299.80	$279.70	$1,175.02万	$57.80亿	5.80%