Boundless

ZKC · 美元计价

$0.0331

≈ ￥0.21846

-1.19% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0335

24H 成交量

$83.42万

流通市值

$956.30万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WIFdogwifhat	$0.181	$0.1834	$0.1783	$105.48万	$1.79亿	1.51%
334	THETATheta Network	$0.1775	$0.1822	$0.1757	$44.51万	$1.79亿	-0.06%
587	AMATBApplied Materials (bStocks Tok	$412.68	$412.68	$393.13	$12.91万	$908.06万	4.97%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
211	ORDIORDI	$3.65	$3.72	$3.59	$88.91万	$7,582.87万	1.73%
188	STXStacks	$0.3001	$0.3079	$0.2955	$105.60万	$5.70亿	-0.60%
118	ATOMCosmos Hub	$1.629	$1.66	$1.60	$215.94万	$8.71亿	0.93%
368	MAGICTreasure	$0.0836	$0.0851	$0.0815	$38.76万	$2,793.43万	0.72%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
160	LUMIALumia	$0.0833	$0.0881	$0.0811	$135.73万	$1,915.45万	0.36%
417	BIGTIMEBig Time	$0.00702	$0.00718	$0.00674	$32.13万	$1,990.86万	3.24%
250	2ZDoubleZero	$0.02888	$0.02949	$0.02789	$70.77万	$1.47亿	3.07%
107	EWYBiShares MSCI South Korea ETF (	$164.54	$164.95	$156.84	$262.10万	$1,002.43万	4.79%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
404	BNSOLBNSOL	$114.9	$117.80	$114.30	$34.30万	—	0.44%
507	ACHACH	$0.00498	$0.00507	$0.00491	$18.95万	—	-0.20%
612	FLNCBFLNCB	$6.01	$6.17	$5.79	$11.10万	—	3.09%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
504	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0699	$19.23万	$7,071.70万	1.57%
36	BCH比特现金	$293.6	$304.80	$286.50	$1,250.56万	$57.80亿	2.44%