zkPass

ZKP · 美元计价

$0.0421

≈ ￥0.27786

-2.32% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.0434

24H 最低

$0.0405

今日开盘

$0.0431

24H 成交量

$44.81万

流通市值

$863.40万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.1764	$0.189	$0.1752	$135.49万	$1.87亿	-5.62%
362	THETATheta Network	$0.172	$0.1802	$0.1708	$45.12万	$1.79亿	-4.55%
424	AMATBApplied Materials (bStocks Tok	$413.8	$426.17	$401.73	$34.53万	$976.41万	-1.20%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
235	ORDIORDI	$3.582	$3.77	$3.54	$83.46万	$7,829.99万	-3.68%
122	STXStacks	$0.289	$0.3113	$0.2727	$244.67万	$5.68亿	-7.01%
128	ATOMCosmos Hub	$1.57	$1.65	$1.56	$226.18万	$8.80亿	-4.85%
333	MAGICTreasure	$0.0808	$0.0851	$0.0804	$50.98万	$2,833.14万	-4.15%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
331	LUMIALumia	$0.0842	$0.0858	$0.0816	$51.48万	$1,988.72万	1.08%
536	BIGTIMEBig Time	$0.00687	$0.00716	$0.00666	$21.41万	$2,059.80万	-2.55%
236	2ZDoubleZero	$0.02696	$0.02956	$0.02689	$82.76万	$1.51亿	-8.42%
151	EWYBiShares MSCI South Korea ETF (	$158.76	$166.06	$158.32	$170.40万	$1,097.54万	-4.40%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
341	BNSOLBNSOL	$112.4	$117.30	$112.00	$49.18万	—	-4.18%
561	ACHACH	$0.00491	$0.00508	$0.00484	$18.73万	—	-3.16%
662	FLNCBFLNCB	$6	$6.25	$5.99	$7.79万	—	-2.28%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	RIFRootstock Infrastructure Frame	$0.0692	$0.0718	$0.069	$13.73万	$7,121.49万	-3.49%
53	BCH比特现金	$282.2	$293.50	$275.40	$1,018.68万	$57.79亿	-2.45%