Adventure Gold

AGLD · 美元计价

$0.1765

≈ ￥1.1649

1.50% ($0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.1802

24H 最低

$0.1733

今日开盘

$0.1739

24H 成交量

$14.80万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	WIFdogwifhat	$0.1794	$0.1834	$0.1786	$96.62万	$1.81亿	0.39%
337	THETATheta Network	$0.1763	$0.1822	$0.1757	$44.00万	$1.77亿	-1.45%
590	AMATBApplied Materials (bStocks Tok	$414.74	$415.26	$394.88	$11.64万	$945.78万	4.65%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
210	ORDIORDI	$3.619	$3.72	$3.61	$88.00万	$7,662.81万	0.31%
205	STXStacks	$0.2993	$0.3079	$0.2955	$89.60万	$5.64亿	-0.89%
124	ATOMCosmos Hub	$1.608	$1.66	$1.60	$195.37万	$8.78亿	-0.37%
356	MAGICTreasure	$0.0828	$0.0851	$0.0815	$40.34万	$2,844.11万	-0.24%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$137.34万	$1,988.21万	-2.71%
407	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$32.20万	$2,047.15万	2.96%
250	2ZDoubleZero	$0.02879	$0.02949	$0.0279	$69.17万	$1.52亿	3.15%
101	EWYBiShares MSCI South Korea ETF (	$164.43	$164.98	$156.90	$261.73万	$1,109.80万	4.48%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
398	BNSOLBNSOL	$114.7	$117.80	$114.30	$33.63万	—	0.00%
505	ACHACH	$0.00495	$0.00507	$0.00491	$18.61万	—	-1.20%
614	FLNCBFLNCB	$6.08	$6.17	$5.80	$10.57万	—	3.58%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$16.15万	$7,110.07万	1.57%
40	BCH比特现金	$288.2	$304.80	$287.70	$1,133.25万	$58.82亿	-0.69%