Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WIFdogwifhat	$0.1789	$0.1885	$0.1763	$112.92万	$1.84亿	-1.60%
305	THETATheta Network	$0.1735	$0.1822	$0.1713	$56.73万	$1.78亿	-4.62%
462	AMATBApplied Materials (bStocks Tok	$403.66	$421.29	$400.12	$27.31万	$942.34万	0.83%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
237	ORDIORDI	$3.586	$3.75	$3.54	$79.65万	$7,741.07万	-2.74%
149	STXStacks	$0.2873	$0.3147	$0.2839	$163.35万	$5.64亿	-5.18%
114	ATOMCosmos Hub	$1.598	$1.66	$1.58	$249.95万	$8.89亿	-2.92%
324	MAGICTreasure	$0.0818	$0.0852	$0.0813	$52.80万	$2,840.89万	-1.09%
516	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
244	LUMIALumia	$0.0831	$0.0861	$0.0816	$76.76万	$2,027.57万	-2.12%
414	BIGTIMEBig Time	$0.00681	$0.00718	$0.00679	$34.06万	$2,034.55万	0.15%
254	2ZDoubleZero	$0.02781	$0.02959	$0.02762	$72.91万	$1.52亿	-3.51%
116	EWYBiShares MSCI South Korea ETF (	$160.72	$167.14	$159.22	$243.66万	$1,119.36万	-1.02%
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
406	BNSOLBNSOL	$113.8	$118.10	$112.80	$34.91万	—	-1.56%
513	ACHACH	$0.00488	$0.00514	$0.00485	$21.25万	—	-3.37%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.90万	—	0.00%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$16.37万	$7,142.72万	0.14%
48	BCH比特现金	$283.5	$304.80	$280.90	$1,171.45万	$58.23亿	-4.51%