Compound

COMP · 美元计价

$21.6

≈ ￥142.56

1.08% ($0.23)

更新于 2026-10-28 17:55:03

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.37

24H 成交量

$70.70万

流通市值

$2.14亿

24H 涨跌额

($0.23)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1829	$0.1834	$0.1762	$134.62万	$1.79亿	2.87%
360	THETATheta Network	$0.1805	$0.1822	$0.1759	$40.00万	$1.79亿	1.63%
621	AMATBApplied Materials (bStocks Tok	$401.76	$406.02	$386.24	$10.44万	$908.06万	3.12%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
213	ORDIORDI	$3.705	$3.72	$3.52	$89.01万	$7,582.87万	4.66%
224	STXStacks	$0.3049	$0.3079	$0.2967	$82.88万	$5.70亿	1.84%
123	ATOMCosmos Hub	$1.645	$1.66	$1.60	$204.19万	$8.71亿	1.54%
377	MAGICTreasure	$0.0837	$0.0851	$0.0805	$37.94万	$2,793.43万	3.33%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
157	LUMIALumia	$0.0848	$0.0881	$0.0809	$139.89万	$1,915.45万	0.24%
499	BIGTIMEBig Time	$0.00689	$0.00699	$0.00662	$20.38万	$1,990.86万	3.14%
255	2ZDoubleZero	$0.02889	$0.02949	$0.02695	$70.61万	$1.47亿	6.21%
102	EWYBiShares MSCI South Korea ETF (	$163.16	$163.71	$154.71	$285.73万	$1,002.43万	5.31%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
403	BNSOLBNSOL	$117	$117.80	$112.70	$34.45万	—	3.08%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.62万	—	2.02%
602	FLNCBFLNCB	$6.1	$6.13	$5.49	$11.90万	—	10.91%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
483	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.12万	$7,071.70万	3.37%
35	BCH比特现金	$303.9	$304.80	$279.70	$1,246.93万	$57.80亿	8.11%