GMT

GMT · 美元计价

$0.00686

≈ ￥0.045276

0.15% ($0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.00685

24H 成交量

$16.79万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	WIFdogwifhat	$0.1793	$0.1834	$0.1778	$109.15万	$1.79亿	0.84%
336	THETATheta Network	$0.1763	$0.1822	$0.1757	$44.02万	$1.79亿	-0.68%
614	AMATBApplied Materials (bStocks Tok	$408.53	$410.68	$388.02	$11.21万	$908.06万	4.82%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
213	ORDIORDI	$3.618	$3.72	$3.59	$88.97万	$7,582.87万	0.72%
188	STXStacks	$0.2967	$0.3079	$0.2955	$105.67万	$5.70亿	-2.02%
121	ATOMCosmos Hub	$1.618	$1.66	$1.60	$211.82万	$8.71亿	-0.25%
377	MAGICTreasure	$0.0818	$0.0851	$0.0815	$37.06万	$2,793.43万	-1.21%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
160	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.82万	$1,915.45万	1.69%
420	BIGTIMEBig Time	$0.007	$0.00718	$0.00674	$31.57万	$1,990.86万	3.25%
247	2ZDoubleZero	$0.02847	$0.02949	$0.02786	$72.40万	$1.47亿	2.19%
104	EWYBiShares MSCI South Korea ETF (	$163.97	$164.95	$155.99	$272.31万	$1,002.43万	4.97%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
405	BNSOLBNSOL	$114.5	$117.80	$114.30	$34.44万	—	0.18%
554	ACHACH	$0.00494	$0.00507	$0.00493	$15.33万	—	-1.00%
573	FLNCBFLNCB	$5.97	$6.17	$5.72	$13.99万	—	4.19%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
501	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0694	$20.26万	$7,071.70万	1.87%
35	BCH比特现金	$294.2	$304.80	$286.10	$1,252.45万	$57.80亿	2.54%