MDBB

MDBB · 美元计价

$390.63

≈ ￥2578.16

0.26% ($1.01)

更新于 2026-10-28 20:20:07

24H 最高

$394.03

24H 最低

$383.16

今日开盘

$389.62

24H 成交量

$2.10万

流通市值

—

24H 涨跌额

($1.01)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	WIFdogwifhat	$0.1814	$0.1834	$0.1762	$128.35万	$1.79亿	1.85%
344	THETATheta Network	$0.1779	$0.1822	$0.1766	$42.77万	$1.79亿	-0.22%
626	AMATBApplied Materials (bStocks Tok	$403.27	$406.02	$386.24	$10.20万	$908.06万	2.29%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
209	ORDIORDI	$3.663	$3.72	$3.56	$89.88万	$7,582.87万	2.75%
222	STXStacks	$0.3014	$0.3079	$0.2995	$85.40万	$5.70亿	-0.79%
122	ATOMCosmos Hub	$1.64	$1.66	$1.60	$211.58万	$8.71亿	1.49%
373	MAGICTreasure	$0.0832	$0.0851	$0.081	$38.80万	$2,793.43万	2.09%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
160	LUMIALumia	$0.0842	$0.0881	$0.0809	$135.67万	$1,915.45万	3.82%
451	BIGTIMEBig Time	$0.00697	$0.00718	$0.00672	$26.73万	$1,990.86万	3.72%
253	2ZDoubleZero	$0.0286	$0.02949	$0.02739	$71.06万	$1.47亿	4.04%
99	EWYBiShares MSCI South Korea ETF (	$163.01	$164.35	$154.95	$286.66万	$1,002.43万	4.51%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
392	BNSOLBNSOL	$116	$117.80	$113.50	$35.56万	—	1.67%
555	ACHACH	$0.00498	$0.00507	$0.00495	$15.04万	—	0.40%
569	FLNCBFLNCB	$6.11	$6.17	$5.60	$14.00万	—	9.11%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
497	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.068	$20.69万	$7,071.70万	3.38%
33	BCH比特现金	$297	$304.80	$281.60	$1,292.57万	$57.80亿	5.47%