Metis

METIS · 美元计价

$3.25

≈ ￥21.45

-0.61% (-$0.02)

更新于 2026-10-30 00:55:02

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.27

24H 成交量

$38.45万

流通市值

$2,677.66万

24H 涨跌额

(-$0.02)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WIFdogwifhat	$0.1843	$0.189	$0.1763	$128.36万	$1.87亿	1.99%
330	THETATheta Network	$0.1776	$0.1817	$0.171	$51.06万	$1.79亿	0.17%
437	AMATBApplied Materials (bStocks Tok	$423.89	$426.17	$401.73	$31.91万	$976.41万	1.98%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
222	ORDIORDI	$3.71	$3.77	$3.54	$86.73万	$7,829.99万	2.04%
117	STXStacks	$0.2991	$0.3147	$0.2727	$265.91万	$5.68亿	-0.83%
131	ATOMCosmos Hub	$1.624	$1.66	$1.58	$227.19万	$8.80亿	0.56%
307	MAGICTreasure	$0.0832	$0.0852	$0.0813	$55.96万	$2,833.14万	0.48%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
337	LUMIALumia	$0.0837	$0.0858	$0.0816	$49.71万	$1,988.72万	0.84%
518	BIGTIMEBig Time	$0.00708	$0.00716	$0.00666	$22.27万	$2,059.80万	1.58%
229	2ZDoubleZero	$0.02884	$0.02959	$0.0273	$85.35万	$1.51亿	0.00%
159	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$161.38万	$1,097.54万	-2.28%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
334	BNSOLBNSOL	$115.8	$118.10	$112.80	$50.49万	—	0.52%
526	ACHACH	$0.00504	$0.00514	$0.00484	$21.52万	—	1.41%
662	FLNCBFLNCB	$6.17	$6.25	$6.01	$7.84万	—	1.31%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
610	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$13.59万	$7,121.49万	-1.25%
48	BCH比特现金	$288.8	$293.50	$275.40	$1,098.11万	$57.79亿	-0.07%