Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.09

≈ ￥191.994

7.70% ($2.08)

更新于 2026-10-29 02:10:01

24H 最高

$29.80

24H 最低

$26.57

今日开盘

$27.01

24H 成交量

$70.24万

流通市值

$1,722.18万

24H 涨跌额

($2.08)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WIFdogwifhat	$0.1804	$0.1834	$0.1786	$102.22万	$1.81亿	0.73%
328	THETATheta Network	$0.1767	$0.1822	$0.1756	$47.49万	$1.77亿	-1.62%
582	AMATBApplied Materials (bStocks Tok	$414.04	$416.25	$394.88	$13.12万	$945.78万	4.64%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
218	ORDIORDI	$3.637	$3.72	$3.61	$82.85万	$7,662.81万	0.55%
200	STXStacks	$0.2994	$0.3079	$0.2955	$93.90万	$5.64亿	-0.80%
115	ATOMCosmos Hub	$1.614	$1.66	$1.60	$215.27万	$8.78亿	0.56%
314	MAGICTreasure	$0.0836	$0.0852	$0.0815	$50.51万	$2,844.11万	1.33%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
163	LUMIALumia	$0.0824	$0.0881	$0.0811	$130.70万	$1,988.21万	-1.91%
410	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.14万	$2,047.15万	3.26%
236	2ZDoubleZero	$0.02863	$0.02949	$0.02806	$75.01万	$1.52亿	2.03%
103	EWYBiShares MSCI South Korea ETF (	$164.31	$165.45	$156.90	$249.98万	$1,109.80万	4.41%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
394	BNSOLBNSOL	$115.4	$117.80	$114.30	$34.67万	—	0.79%
503	ACHACH	$0.00498	$0.00507	$0.00491	$19.24万	—	0.00%
618	FLNCBFLNCB	$6.04	$6.17	$5.80	$10.71万	—	2.72%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
527	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0701	$17.03万	$7,110.07万	-0.14%
39	BCH比特现金	$284.3	$304.80	$283.70	$1,170.22万	$58.82亿	-2.34%