Usual

USUAL · 美元计价

$0.01027

≈ ￥0.067782

-5.17% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.01089

24H 最低

$0.01024

今日开盘

$0.01083

24H 成交量

$82.67万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$111.56万	$1.84亿	-1.88%
336	THETATheta Network	$0.1715	$0.1817	$0.171	$49.17万	$1.78亿	-4.19%
457	AMATBApplied Materials (bStocks Tok	$405.61	$421.29	$401.09	$28.34万	$942.34万	0.30%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
264	ORDIORDI	$3.547	$3.75	$3.54	$71.98万	$7,741.07万	-3.72%
116	STXStacks	$0.2805	$0.3147	$0.2727	$262.02万	$5.64亿	-6.81%
119	ATOMCosmos Hub	$1.595	$1.66	$1.58	$243.90万	$8.89亿	-2.27%
322	MAGICTreasure	$0.0816	$0.0852	$0.0813	$53.37万	$2,840.89万	-1.57%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
281	LUMIALumia	$0.0839	$0.0861	$0.0816	$67.24万	$2,027.57万	-0.83%
417	BIGTIMEBig Time	$0.00669	$0.00718	$0.00666	$33.32万	$2,034.55万	-2.48%
238	2ZDoubleZero	$0.02762	$0.02959	$0.02743	$78.61万	$1.52亿	-3.26%
138	EWYBiShares MSCI South Korea ETF (	$161	$167.14	$159.22	$195.85万	$1,119.36万	-1.48%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
398	BNSOLBNSOL	$113.4	$118.10	$112.80	$36.27万	—	-2.24%
504	ACHACH	$0.00487	$0.00514	$0.00484	$22.55万	—	-2.79%
617	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.99万	—	-0.33%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.57万	$7,142.72万	-1.14%
47	BCH比特现金	$279	$304.80	$275.40	$1,174.41万	$58.23亿	-6.50%