Vana

VANA · 美元计价

$0.841

≈ ￥5.5506

-4.86% (-$0.04)

更新于 2026-10-29 15:50:02

24H 最高

$0.886

24H 最低

$0.834

今日开盘

$0.884

24H 成交量

$84.07万

流通市值

$2,652.50万

24H 涨跌额

(-$0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WIFdogwifhat	$0.1777	$0.1885	$0.1763	$111.42万	$1.84亿	-2.15%
336	THETATheta Network	$0.1718	$0.1817	$0.171	$49.17万	$1.78亿	-4.18%
457	AMATBApplied Materials (bStocks Tok	$405.28	$421.29	$401.09	$28.30万	$942.34万	0.42%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
259	ORDIORDI	$3.553	$3.75	$3.54	$72.56万	$7,741.07万	-3.74%
115	STXStacks	$0.2817	$0.3147	$0.2727	$263.69万	$5.64亿	-6.63%
119	ATOMCosmos Hub	$1.598	$1.66	$1.58	$245.24万	$8.89亿	-2.08%
320	MAGICTreasure	$0.0818	$0.0852	$0.0813	$53.49万	$2,840.89万	-1.21%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
281	LUMIALumia	$0.0838	$0.0861	$0.0816	$67.23万	$2,027.57万	-0.71%
416	BIGTIMEBig Time	$0.00668	$0.00718	$0.00666	$33.74万	$2,034.55万	-2.77%
238	2ZDoubleZero	$0.02755	$0.02959	$0.02743	$77.97万	$1.52亿	-3.77%
138	EWYBiShares MSCI South Korea ETF (	$160.8	$167.14	$159.22	$197.59万	$1,119.36万	-1.44%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
398	BNSOLBNSOL	$113.4	$118.10	$112.80	$36.37万	—	-2.41%
502	ACHACH	$0.00487	$0.00514	$0.00484	$22.50万	—	-2.99%
614	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.14万	—	-0.33%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.52万	$7,142.72万	-1.28%
46	BCH比特现金	$278.9	$304.80	$275.40	$1,177.11万	$58.23亿	-6.16%