Kaia

KAIA · 美元计价

$0.0352

≈ ￥0.23232

2.62% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0343

24H 成交量

$92.08万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WIFdogwifhat	$0.1806	$0.1834	$0.1762	$133.48万	$1.79亿	0.56%
371	THETATheta Network	$0.1792	$0.1822	$0.1759	$37.85万	$1.79亿	0.79%
627	AMATBApplied Materials (bStocks Tok	$402.56	$403.34	$381.33	$10.42万	$908.06万	4.74%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
220	ORDIORDI	$3.698	$3.72	$3.52	$80.63万	$7,582.87万	3.67%
200	STXStacks	$0.302	$0.3079	$0.2967	$91.71万	$5.70亿	-0.20%
121	ATOMCosmos Hub	$1.634	$1.66	$1.60	$206.86万	$8.71亿	0.18%
384	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.03万	$2,793.43万	0.86%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
140	LUMIALumia	$0.0848	$0.0881	$0.0809	$163.54万	$1,915.45万	3.79%
505	BIGTIMEBig Time	$0.00692	$0.00699	$0.00662	$19.96万	$1,990.86万	1.77%
258	2ZDoubleZero	$0.02891	$0.02949	$0.02695	$66.41万	$1.47亿	4.37%
106	EWYBiShares MSCI South Korea ETF (	$163.11	$163.50	$154.11	$283.38万	$1,002.43万	5.18%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
401	BNSOLBNSOL	$116	$116.50	$112.70	$34.01万	—	1.84%
565	ACHACH	$0.00502	$0.00507	$0.00491	$15.36万	—	0.60%
602	FLNCBFLNCB	$6.07	$6.12	$5.46	$11.95万	—	10.36%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.92万	$7,071.70万	3.22%
37	BCH比特现金	$299.2	$299.70	$279.70	$1,096.51万	$57.80亿	6.48%