OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WIFdogwifhat	$0.1809	$0.1834	$0.1762	$133.56万	$1.79亿	1.17%
372	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.83万	$1.79亿	1.24%
627	AMATBApplied Materials (bStocks Tok	$402.96	$403.34	$381.33	$10.45万	$908.06万	5.15%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
221	ORDIORDI	$3.702	$3.72	$3.52	$80.43万	$7,582.87万	4.08%
199	STXStacks	$0.3027	$0.3079	$0.2967	$91.88万	$5.70亿	0.70%
121	ATOMCosmos Hub	$1.638	$1.66	$1.60	$205.97万	$8.71亿	0.99%
384	MAGICTreasure	$0.0824	$0.0851	$0.0805	$36.06万	$2,793.43万	1.35%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
141	LUMIALumia	$0.084	$0.0881	$0.0809	$162.64万	$1,915.45万	2.82%
505	BIGTIMEBig Time	$0.0069	$0.00699	$0.00662	$19.84万	$1,990.86万	1.62%
258	2ZDoubleZero	$0.029	$0.02949	$0.02695	$66.68万	$1.47亿	4.96%
108	EWYBiShares MSCI South Korea ETF (	$163.21	$163.50	$154.11	$268.29万	$1,002.43万	5.26%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
391	BNSOLBNSOL	$116.1	$116.50	$112.70	$34.72万	—	2.38%
563	ACHACH	$0.00503	$0.00507	$0.00491	$15.43万	—	1.21%
601	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.95万	—	10.35%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
482	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0677	$21.94万	$7,071.70万	3.51%
37	BCH比特现金	$298.9	$299.70	$277.90	$1,101.81万	$57.80亿	7.44%