实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02849
31.35%
-
BANKLorenzo Protocol
$0.0312
20.93%
-
INITInitia
$0.18568
18.62%
-
TUTTutorial
$0.01966
15.85%
-
OSMOOsmosis
$0.0566
12.53%
-
SOLVSolv Protocol
$0.00482
11.06%
-
STGStargate Finance
$0.184
11.04%
-
NBISBNebius (bStocks Tokenized Stoc
$170.24
11.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.36%
-
BNB币安币
市值$985.17亿
0.79%
-
XRPXRP (瑞波币)
市值$835.25亿
2.35%
-
USDCUSDC
市值$710.01亿
-0.04%
-
SOLSolana
市值$594.71亿
0.79%
-
TRX波场
市值$311.67亿
0.00%
-
ZEC大零币
市值$219.71亿
6.07%
-
HYPEHyperliquid
市值$176.42亿
3.55%
-
USDCUSDC
成交额$14.09亿
-0.04%
-
BTC比特币
成交额$10.30亿
1.04%
-
ETH以太坊
成交额$4.81亿
1.36%
-
ZEC大零币
成交额$1.59亿
6.07%
-
SOLSolana
成交额$1.36亿
0.79%
-
USD1USD1
成交额$1.26亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,943.74万
2.35%
-
NEARNEAR Protocol
成交额$8,496.77万
3.67%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.09亿 | $710.01亿 | -0.04% |
| 2 |
BTC比特币
|
$80776.01 | $8.08万 | $7.95万 | $10.30亿 | $2,711.35万 | 1.04% |
| 3 |
ETH以太坊
|
$2347.52 | $2,358.38 | $2,297.44 | $4.81亿 | $2,863.32亿 | 1.36% |
| 4 |
ZEC大零币
|
$1299.97 | $1,318.31 | $1,210.49 | $1.59亿 | $219.71亿 | 6.07% |
| 5 |
SOLSolana
|
$101.21 | $101.38 | $99.16 | $1.36亿 | $594.71亿 | 0.79% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.26亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3248 | $1.33 | $1.29 | $8,943.74万 | $835.25亿 | 2.35% |
| 8 |
NEARNEAR Protocol
|
$4.632 | $4.67 | $4.39 | $8,496.77万 | $59.72亿 | 3.67% |
| 9 |
BNB币安币
|
$748.68 | $754.29 | $734.09 | $8,096.41万 | $985.17亿 | 0.79% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,504.89万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.2 | $102.26 | $87.69 | $4,654.46万 | $8,605.12万 | 10.24% |
| 12 |
ENAEthena
|
$0.2107 | $0.2165 | $0.1974 | $3,919.07万 | $28.45亿 | 0.62% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.33 | $1,317.05 | $1,253.65 | $2,838.99万 | $9,755.93万 | 2.64% |
| 14 |
PEPEPepe
|
$0.00000453 | $0.00000459 | $0.00000425 | $2,586.38万 | $18.51亿 | 5.10% |
| 15 |
TRX波场
|
$0.3305 | $0.3306 | $0.3274 | $2,561.66万 | $311.67亿 | 0.00% |
| 16 |
HYPEHyperliquid
|
$81.29 | $81.94 | $77.17 | $2,547.48万 | $176.42亿 | 3.55% |
| 17 |
SUISui
|
$0.9266 | $0.93 | $0.9011 | $2,512.17万 | $38.03亿 | 1.68% |
| 18 |
XAUTTether Gold
|
$4058.38 | $4,065.27 | $3,991.11 | $2,411.09万 | $32.82亿 | 1.07% |
| 19 |
NILNillion
|
$0.09449 | $0.13968 | $0.0874 | $2,327.14万 | $4,753.53万 | 6.40% |
| 20 |
UNIUniswap
|
$7.085 | $7.21 | $6.94 | $2,122.76万 | $44.60亿 | 0.26% |
| 21 |
WLDWorldcoin
|
$0.4376 | $0.4474 | $0.4249 | $2,117.35万 | $16.24亿 | -0.43% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.53 | $81.88 | $78.60 | $2,068.84万 | $1.55亿 | 2.14% |
| 23 |
PUMPPump.fun
|
$0.004312 | $0.004342 | $0.004092 | $1,958.64万 | $19.73亿 | 1.84% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,895.04万 | $16.22亿 | 0.00% |
| 25 |
DOGE狗币
|
$0.07841 | $0.0787 | $0.07666 | $1,874.66万 | $122.15亿 | 1.46% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.01 | $151.51 | $146.91 | $1,865.11万 | $1.69亿 | 1.01% |
| 27 |
QNTQuant
|
$200.13 | $213.00 | $196.53 | $1,846.37万 | $28.78亿 | -1.27% |
| 28 |
AAVEAave
|
$132.41 | $136.25 | $129.51 | $1,773.94万 | $20.46亿 | -1.90% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,757.10万 | $3,418.21万 | -0.04% |
| 30 |
HAEDALHaedal Protocol
|
$0.02849 | $0.03395 | $0.02108 | $1,448.97万 | $416.28万 | 31.35% |
| 31 |
LINKChainlink
|
$11.476 | $11.52 | $11.23 | $1,401.55万 | $87.68亿 | 0.90% |
| 32 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9988 | $0.9978 | $1,365.88万 | $3.02亿 | 0.04% |
| 33 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1833 | $0.1707 | $1,290.36万 | $4.17亿 | 3.79% |
| 34 |
HUMAHuma Finance
|
$0.02676 | $0.02866 | $0.02067 | $1,222.17万 | $4,674.17万 | 8.83% |
| 35 |
DASH达世币
|
$55.56 | $55.92 | $52.31 | $1,151.45万 | $6.97亿 | 4.28% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.09 | $148.65 | $142.78 | $1,151.41万 | $2,820.24万 | 1.56% |
| 37 |
LTC莱特币
|
$56.69 | $57.00 | $55.72 | $1,027.98万 | $44.02亿 | 0.37% |
| 38 |
ADA艾达币
|
$0.2053 | $0.2073 | $0.2013 | $988.72万 | $77.16亿 | 0.00% |
| 39 |
TAOBittensor
|
$253.5 | $254.50 | $245.70 | $920.17万 | $29.26亿 | 1.04% |
| 40 |
BCH比特现金
|
$289.7 | $294.90 | $277.00 | $909.22万 | $57.80亿 | 3.87% |
| 41 |
BMTBubblemaps
|
$0.02752 | $0.03089 | $0.02685 | $901.05万 | $2,230.86万 | -0.79% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $889.63万 | — | -0.02% |
| 43 |
XLM恒星币
|
$0.17 | $0.1705 | $0.1665 | $886.22万 | $59.54亿 | 1.13% |
| 44 |
ERACaldera
|
$0.0824 | $0.0942 | $0.0814 | $870.41万 | $1,463.54万 | -3.85% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$925.3 | $936.51 | $905.52 | $864.09万 | $6,900.74万 | 2.14% |
| 46 |
CELOCelo
|
$0.0816 | $0.08426 | $0.07676 | $858.44万 | $4,982.58万 | 3.90% |
| 47 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $854.83万 | — | -0.40% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.49 | $324.22 | $314.82 | $837.08万 | $4,553.25万 | 1.20% |
相关站点
共 40 个
Filecoin - 币种排行
USD.AI - 数字货币市值
StraitsX XUSD - 比特币
PAX Gold - 以太坊ETH价格
Solana - 比特币
比特现金 - 币种排行
Sky - 比特币行情
波场 - 加密货币行情
以太坊 - 币种排行
Nillion - 以太坊ETH价格
Pump.fun - 币种排行
Polkadot - BTC行情
Renzo - 加密货币行情
BFUSD - BTC行情
Aptos - 数字货币市值
以太坊 - 比特币
莱特币 - 币种排行
Animecoin - 比特币行情
Artificial Inu - 加密货币行情
Avalanche - 比特币
Gram - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aave - 以太坊ETH价格
USD1 - 数字货币市值
Hedera - 比特币
Gram - 币种排行
Plume - 比特币
LayerZero - 比特币行情
USD.AI - 比特币
币安币 - BTC行情
Renzo - 比特币行情
Ether.fi - 比特币
NFP - 加密货币行情
Pepe - 数字货币市值
狗币 - 加密货币行情
Renzo - 以太坊ETH价格
Chainlink - 币种排行
Celo - 币种排行
Synapse - 加密货币行情