实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02728
27.24%
-
BANKLorenzo Protocol
$0.0316
18.35%
-
HUMAHuma Finance
$0.02482
16.20%
-
TUTTutorial
$0.01951
12.32%
-
SOLVSolv Protocol
$0.00487
11.95%
-
ANIMEAnimecoin
$0.00311
11.87%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0546
10.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1002
-11.72%
-
ETH以太坊
市值$2,863.32亿
0.75%
-
BNB币安币
市值$985.17亿
-0.19%
-
XRPXRP (瑞波币)
市值$835.25亿
1.65%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.43%
-
TRX波场
市值$311.67亿
0.64%
-
ZEC大零币
市值$219.71亿
5.89%
-
HYPEHyperliquid
市值$176.42亿
4.27%
-
USDCUSDC
成交额$14.11亿
-0.02%
-
BTC比特币
成交额$10.61亿
0.62%
-
ETH以太坊
成交额$4.82亿
0.75%
-
ZEC大零币
成交额$1.58亿
5.89%
-
SOLSolana
成交额$1.32亿
0.43%
-
USD1USD1
成交额$1.11亿
0.01%
-
NEARNEAR Protocol
成交额$9,002.92万
4.03%
-
XRPXRP (瑞波币)
成交额$8,862.08万
1.65%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
IOSTIOST
|
$0.000807 | $0.00087 | $0.000764 | $327.43万 | $2,885.70万 | 5.22% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.11万 | $13.18亿 | 0.00% |
| 99 |
VANAVana
|
$0.851 | $0.862 | $0.808 | $317.40万 | $2,584.28万 | 3.91% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.47 | $71.55 | $67.53 | $316.32万 | $1,613.85万 | 3.40% |
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $309.79万 | $5,746.42万 | 0.51% |
| 102 |
AEROAerodrome Finance
|
$0.6983 | $0.714 | $0.6638 | $292.90万 | $5.80亿 | 3.27% |
| 103 |
OPOptimism
|
$0.1122 | $0.1125 | $0.1093 | $286.34万 | $2.55亿 | 0.72% |
| 104 |
KATKatana
|
$0.00435 | $0.00485 | $0.00412 | $285.23万 | $1,422.29万 | -2.25% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$566.43 | $566.53 | $525.88 | $280.53万 | $1,259.97万 | 5.45% |
| 106 |
NIGHTMidnight
|
$0.04224 | $0.04236 | $0.03873 | $275.48万 | $6.54亿 | 5.50% |
| 107 |
SEISei
|
$0.0532 | $0.05331 | $0.05115 | $271.84万 | $3.54亿 | 2.68% |
| 108 |
JSTJUST
|
$0.1391 | $0.13978 | $0.13648 | $270.31万 | $11.03亿 | -0.18% |
| 109 |
BEAMXBEAMX
|
$0.003323 | $0.003456 | $0.003206 | $268.20万 | — | -1.16% |
| 110 |
AVAAVA (Travala)
|
$0.3529 | $0.3849 | $0.3343 | $259.68万 | $2,629.81万 | 4.41% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09214 | $0.0931 | $0.08908 | $256.99万 | $9.69亿 | 1.13% |
| 112 |
RAYRaydium
|
$1.7726 | $1.83 | $1.75 | $249.64万 | $4.80亿 | -2.28% |
| 113 |
BABYBabylon
|
$0.01426 | $0.01506 | $0.01367 | $242.94万 | $7,069.34万 | 2.74% |
| 114 |
MARSCOINMarsCoin
|
$0.0683 | $0.0694 | $0.0646 | $241.96万 | $6,855.34万 | 3.33% |
| 115 |
CFGCentrifuge
|
$0.1124 | $0.1138 | $0.0994 | $234.06万 | $4,208.18万 | 10.52% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
SENTSentient
|
$0.02216 | $0.02332 | $0.02078 | $230.43万 | $1.63亿 | 4.48% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.1054 | $0.1019 | $221.41万 | $9.36亿 | -1.43% |
| 120 |
CRVCurve DAO
|
$0.3407 | $0.3417 | $0.3309 | $218.87万 | $5.31亿 | 0.56% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$161.5 | $161.59 | $154.11 | $215.87万 | $1,002.43万 | 3.31% |
| 122 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0529 | $0.0522 | $206.29万 | $16.65亿 | -0.95% |
| 123 |
ATOMCosmos Hub
|
$1.636 | $1.64 | $1.60 | $204.64万 | $8.71亿 | 0.25% |
| 124 |
WWormhole
|
$0.01274 | $0.01337 | $0.01219 | $203.48万 | $8,801.14万 | 2.83% |
| 125 |
ETC以太经典
|
$7.65 | $7.67 | $7.46 | $198.88万 | $12.05亿 | 0.39% |
| 126 |
PYTHPyth Network
|
$0.07351 | $0.07444 | $0.0715 | $196.37万 | $5.71亿 | -0.76% |
| 127 |
RENDERRender
|
$1.692 | $1.72 | $1.66 | $179.80万 | $8.73亿 | -0.76% |
| 128 |
WBTCWBTC
|
$80514.97 | $8.12万 | $7.94万 | $179.72万 | — | 0.63% |
| 129 |
BAT注意力币
|
$0.1466 | $0.1514 | $0.1427 | $179.67万 | $2.19亿 | 0.00% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.92 | $51.92 | $48.80 | $178.50万 | $2,087.73万 | 4.64% |
| 131 |
ARArweave
|
$3.515 | $3.56 | $3.33 | $175.02万 | $2.25亿 | 3.35% |
| 132 |
LSK应用链
|
$0.1684 | $0.1737 | $0.1573 | $169.53万 | $3,644.25万 | 6.05% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
AAPLBApple (bStocks Tokenized Stock
|
$346.99 | $348.15 | $342.60 | $168.58万 | $546.07万 | 0.88% |
| 135 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $168.20万 | $2.68亿 | 0.99% |
| 136 |
ZENHorizen
|
$5.903 | $5.95 | $5.66 | $163.65万 | $1.07亿 | 2.84% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
SHIBShiba Inu
|
$0.0000049 | $0.00000492 | $0.00000479 | $160.23万 | $28.64亿 | 0.20% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$119.59 | $120.60 | $106.99 | $158.68万 | $555.48万 | 9.03% |
| 140 |
AUCTIONBounce
|
$3.485 | $3.78 | $3.25 | $157.46万 | $2,483.83万 | 4.69% |
| 141 |
PENDLEPendle
|
$1.993 | $2.02 | $1.92 | $157.34万 | $3.45亿 | 2.05% |
| 142 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $156.27万 | $4,297.42万 | -0.90% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$245.28 | $245.57 | $229.92 | $155.78万 | $849.04万 | 3.59% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
狗币 - 比特币
Tether Gold - BTC行情
Celo - 以太坊ETH价格
Initia - 比特币行情
莱特币 - 比特币行情
Pump.fun - BTC行情
Hedera - 币种排行
Plume - 数字货币市值
Filecoin - 数字货币市值
EUR - 以太坊ETH价格
Artificial - BTC行情
Quant - 币种排行
瑞波币 - BTC行情
First Digital - 数字货币市值
Tokamak - 比特币行情
Synapse - BTC行情
Initia - BTC行情
Synapse - 比特币
USD1 - 以太坊ETH价格
BFUSD - 数字货币市值
Internet - 币种排行
Official Trump - 币种排行
PancakeSwap - 比特币行情
Starknet - 比特币行情
Gitcoin - 比特币
Sui - 比特币行情
Zama - 加密货币行情
Solana - 数字货币市值
比特现金 - 币种排行
Zama - 以太坊ETH价格
Bubblemaps - BTC行情
Polkadot - 比特币
Aster - 数字货币市值
Synapse - 以太坊ETH价格
波场 - 以太坊ETH价格
RWUSD - 比特币
Worldcoin - 加密货币行情
Bittensor - 币种排行
以太坊 - BTC行情
Osmosis - 加密货币行情